Historic Price Lookup
Week of October 5, 2026
Date Requested Oct 05, 2026
- Open Price
- $25.25
- Closing Price
- $25.86
- Day's High
- $25.92
- Day's Low
- $25.01
- Volume
- 1,049,646
- Split Adjustment Factor
- 1:1
Date Requested Oct 06, 2026
- Open Price
- $25.86
- Closing Price
- $25.91
- Day's High
- $26.24
- Day's Low
- $25.56
- Volume
- 868,324
- Split Adjustment Factor
- 1:1
Date Requested Oct 07, 2026
- Open Price
- $25.81
- Closing Price
- $27.55
- Day's High
- $28.32
- Day's Low
- $25.81
- Volume
- 2,263,110
- Split Adjustment Factor
- 1:1
Date Requested Oct 08, 2026
- Open Price
- $27.51
- Closing Price
- $27.83
- Day's High
- $28.00
- Day's Low
- $26.85
- Volume
- 1,701,095
- Split Adjustment Factor
- 1:1
Date Requested Oct 09, 2026
- Open Price
- $27.90
- Closing Price
- $27.93
- Day's High
- $28.24
- Day's Low
- $27.64
- Volume
- 694,539
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG