Historic Price Lookup
Week of July 6, 2026
Date Requested Jul 06, 2026
- Open Price
- $30.22
- Closing Price
- $30.93
- Day's High
- $31.07
- Day's Low
- $29.99
- Volume
- 1,637,124
- Split Adjustment Factor
- 1:1
Date Requested Jul 07, 2026
- Open Price
- $30.99
- Closing Price
- $30.78
- Day's High
- $31.36
- Day's Low
- $30.17
- Volume
- 1,133,388
- Split Adjustment Factor
- 1:1
Date Requested Jul 08, 2026
- Open Price
- $30.55
- Closing Price
- $30.76
- Day's High
- $31.21
- Day's Low
- $30.34
- Volume
- 1,847,630
- Split Adjustment Factor
- 1:1
Date Requested Jul 09, 2026
- Open Price
- $30.32
- Closing Price
- $31.07
- Day's High
- $31.12
- Day's Low
- $30.17
- Volume
- 1,186,846
- Split Adjustment Factor
- 1:1
Date Requested Jul 10, 2026
- Open Price
- $30.97
- Closing Price
- $30.65
- Day's High
- $31.14
- Day's Low
- $30.36
- Volume
- 990,142
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG